1INCH
1INCH · 美元计价
$0.0696
≈ ￥0.45936
-3.20% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0719
24H 成交量
$38.20万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 127 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.34万 | $7.79亿 | -4.81% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.00% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -5.03% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,170.56万 | $18.76亿 | -4.68% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 320 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.37万 | $1.11亿 | -6.08% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.67万 | $597.85万 | 1.18% |
| 536 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.77% |
| 85 |
PLUMEPlume
|
$0.01332 | $0.01444 | $0.01316 | $293.95万 | $2,805.69万 | -1.41% |
| 329 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.92% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.35万 | — | -2.83% |
| 201 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $71.80万 | $2,777.46万 | -4.92% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 371 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.56万 | $7,690.25万 | -1.05% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.90万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |