极特币
DGB · 美元计价
$0.003
≈ ￥0.0198
-0.66% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00302
24H 成交量
$10.41万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.33万 | $7.79亿 | -1.77% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.41万 | $5,660.90万 | -0.66% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.75万 | $40.73亿 | -0.03% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.53万 | $671.43万 | 0.00% |
| 332 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.51万 | $4,118.81万 | -0.70% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,063.47万 | $18.76亿 | -4.70% |
| 353 |
SMHBSMHB
|
$480.87 | $506.26 | $473.43 | $32.12万 | — | -3.66% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.11万 | $597.85万 | 4.82% |
| 506 |
DIADIA
|
$0.1229 | $0.1291 | $0.122 | $15.47万 | $1,503.55万 | -1.52% |
| 90 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $304.47万 | $2,805.69万 | 3.18% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01085 | $38.26万 | $1,139.29万 | 2.10% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.27万 | $2,777.46万 | -1.88% |
| 495 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.43万 | $1,469.61万 | -0.99% |
| 197 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $82.15万 | $7,690.25万 | 5.60% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.80万 | $152.60万 | 0.00% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |