Lombard
BARD · 美元计价
$0.1451
≈ ￥0.95766
17.30% ($0.02)
更新于 2026-11-14 05:10:01
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1163
今日开盘
$0.1237
24H 成交量
$2,338.60万
流通市值
$5,897.08万
24H 涨跌额
($0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.49 | $27.88 | $27.18 | $1.40万 | — | -1.40% |
| 135 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $155.38万 | $7.79亿 | -1.60% |
| 554 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | -1.31% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.08万 | $40.73亿 | 0.00% |
| 280 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | 1.19% |
| 318 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | 0.69% |
| 12 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.0000044 | $5,808.43万 | $18.76亿 | -2.86% |
| 364 |
SMHBSMHB
|
$484.62 | $510.38 | $473.43 | $30.83万 | — | -3.74% |
| 416 |
AVaulta
|
$0.0707 | $0.0735 | $0.0694 | $23.60万 | $1.11亿 | -2.35% |
| 73 |
STOStakeStone
|
$0.0291 | $0.0319 | $0.0245 | $460.51万 | $597.85万 | 13.67% |
| 510 |
DIADIA
|
$0.1256 | $0.1291 | $0.1234 | $15.28万 | $1,503.55万 | -0.87% |
| 79 |
PLUMEPlume
|
$0.01388 | $0.01444 | $0.01306 | $397.02万 | $2,805.69万 | 3.35% |
| 323 |
C98Coin98
|
$0.01146 | $0.01167 | $0.01074 | $36.74万 | $1,139.29万 | 2.41% |
| 620 |
GEVBGEVB
|
$799.98 | $837.73 | $789.88 | $2.78万 | — | -2.54% |
| 202 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.12万 | $2,777.46万 | -3.33% |
| 486 |
OGNOrigin Protocol
|
$0.02164 | $0.02207 | $0.0209 | $17.03万 | $1,469.61万 | -0.14% |
| 181 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $95.79万 | $7,690.25万 | 4.46% |
| 350 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.36万 | $152.60万 | -0.30% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |