Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
≈ ￥397.32
-3.82% (-$2.39)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.06
今日开盘
$62.59
24H 成交量
$1,355.98万
流通市值
$1.68亿
24H 涨跌额
(-$2.39)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $159.26万 | $7.79亿 | -2.46% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.40万 | $5,660.90万 | -1.32% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $254.42万 | $40.73亿 | -0.01% |
| 258 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.93万 | $671.43万 | 0.31% |
| 331 |
MMTMeMusic
|
$0.1129 | $0.1196 | $0.1111 | $35.50万 | $4,118.81万 | -0.88% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $5,177.61万 | $18.76亿 | -6.80% |
| 352 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.20万 | — | -3.61% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.22万 | $1.11亿 | -2.83% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $580.34万 | $597.85万 | 4.38% |
| 505 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.62万 | $1,503.55万 | -1.68% |
| 90 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $304.15万 | $2,805.69万 | 1.19% |
| 310 |
C98Coin98
|
$0.01114 | $0.01167 | $0.01085 | $38.76万 | $1,139.29万 | 1.74% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.52% |
| 194 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.79万 | $2,777.46万 | -2.80% |
| 498 |
OGNOrigin Protocol
|
$0.02102 | $0.02207 | $0.02086 | $16.35万 | $1,469.61万 | -0.80% |
| 197 |
GMXGMX
|
$7.53 | $7.79 | $7.10 | $82.55万 | $7,690.25万 | 4.88% |
| 354 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.87万 | $152.60万 | -0.32% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |