Curve DAO Token
CRV · 美元计价
$0.2307
≈ ￥1.5226
-4.55% (-$0.01)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$0.2428
24H 最低
$0.2255
今日开盘
$0.2417
24H 成交量
$168.92万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.53 | $27.84 | $27.18 | $1.16万 | — | -0.61% |
| 132 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $167.69万 | $7.79亿 | -2.85% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -1.94% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $188.20万 | $40.73亿 | 0.03% |
| 278 |
OPNOpinion
|
$0.0333 | $0.0349 | $0.0322 | $45.97万 | $671.43万 | -1.48% |
| 320 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $37.55万 | $4,118.81万 | -0.77% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,807.83万 | $18.76亿 | -2.64% |
| 352 |
SMHBSMHB
|
$482.25 | $509.75 | $473.43 | $32.88万 | — | -5.01% |
| 371 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.72万 | $1.11亿 | -3.42% |
| 67 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $555.21万 | $597.85万 | 3.89% |
| 506 |
DIADIA
|
$0.1252 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -1.26% |
| 90 |
PLUMEPlume
|
$0.01388 | $0.01444 | $0.01306 | $334.63万 | $2,805.69万 | 0.29% |
| 319 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.58万 | $1,139.29万 | 1.34% |
| 620 |
GEVBGEVB
|
$796.61 | $837.73 | $789.88 | $2.81万 | — | -3.65% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $91.25万 | $2,777.46万 | -5.09% |
| 494 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.86万 | $1,469.61万 | -1.24% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $91.28万 | $7,690.25万 | 3.51% |
| 358 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.95万 | $152.60万 | -0.61% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |