Convex Finance
CVX · 美元计价
$1.611
≈ ￥10.6326
-3.59% (-$0.06)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.671
24H 成交量
$66.08万
流通市值
$1.59亿
24H 涨跌额
(-$0.06)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.45 | $27.92 | $27.18 | $1.42万 | — | -1.68% |
| 139 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $148.40万 | $7.79亿 | -1.83% |
| 555 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.31万 | $5,660.90万 | -0.98% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.19万 | $40.73亿 | 0.01% |
| 280 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $43.69万 | $671.43万 | 1.79% |
| 320 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $37.15万 | $4,118.81万 | 1.47% |
| 12 |
PEPEPepe
|
$0.00000444 | $0.00000469 | $0.00000441 | $5,785.37万 | $18.76亿 | -1.99% |
| 368 |
SMHBSMHB
|
$488.65 | $510.38 | $473.43 | $30.07万 | — | -2.56% |
| 429 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $22.28万 | $1.11亿 | -1.52% |
| 75 |
STOStakeStone
|
$0.0293 | $0.0319 | $0.0245 | $438.19万 | $597.85万 | 14.90% |
| 510 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.24万 | $1,503.55万 | -0.32% |
| 78 |
PLUMEPlume
|
$0.01388 | $0.01444 | $0.01306 | $396.11万 | $2,805.69万 | 4.28% |
| 325 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $36.63万 | $1,139.29万 | 3.40% |
| 619 |
GEVBGEVB
|
$797.7 | $837.73 | $789.88 | $2.74万 | — | -2.62% |
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.02万 | $2,777.46万 | -2.43% |
| 485 |
OGNOrigin Protocol
|
$0.02172 | $0.02207 | $0.0209 | $16.94万 | $1,469.61万 | 0.51% |
| 181 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $96.75万 | $7,690.25万 | 4.74% |
| 352 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.03万 | $152.60万 | -0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |