DYDX Chain
DYDX · 美元计价
$0.08562
≈ ￥0.565092
-4.49% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.08964
24H 成交量
$50.50万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.57 | $27.72 | $27.18 | $7,486.50 | — | -0.36% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $152.62万 | $7.79亿 | -4.14% |
| 551 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.34% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 274 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.29万 | $671.43万 | -5.56% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,134.91万 | $18.76亿 | -5.31% |
| 354 |
SMHBSMHB
|
$481.97 | $506.26 | $473.43 | $30.60万 | — | -3.84% |
| 316 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.85万 | $1.11亿 | -6.09% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.28万 | $597.85万 | 0.39% |
| 544 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.01% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.30万 | $1,139.29万 | -2.57% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -3.06% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $73.04万 | $2,777.46万 | -5.25% |
| 497 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.69万 | $1,469.61万 | -4.41% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.46万 | $7,690.25万 | -0.40% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.49万 | $152.60万 | -4.55% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |