FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.49 | $27.88 | $27.18 | $1.40万 | — | -1.36% |
| 140 |
ALGOAlgorand
|
$0.0855 | $0.0893 | $0.0843 | $149.19万 | $7.79亿 | -2.17% |
| 554 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | -1.31% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.09万 | $40.73亿 | 0.01% |
| 280 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $44.19万 | $671.43万 | 1.49% |
| 318 |
MMTMeMusic
|
$0.1166 | $0.1196 | $0.1117 | $37.41万 | $4,118.81万 | 0.69% |
| 12 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.0000044 | $5,793.82万 | $18.76亿 | -2.64% |
| 367 |
SMHBSMHB
|
$483.36 | $510.38 | $473.43 | $30.50万 | — | -3.99% |
| 419 |
AVaulta
|
$0.0708 | $0.0735 | $0.0694 | $23.29万 | $1.11亿 | -2.21% |
| 73 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $456.24万 | $597.85万 | 14.84% |
| 510 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $15.27万 | $1,503.55万 | -0.63% |
| 78 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $396.70万 | $2,805.69万 | 3.21% |
| 323 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $36.70万 | $1,139.29万 | 2.32% |
| 620 |
GEVBGEVB
|
$798.73 | $837.73 | $789.88 | $2.77万 | — | -2.69% |
| 202 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $83.72万 | $2,777.46万 | -3.04% |
| 486 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.07万 | $1,469.61万 | 0.00% |
| 181 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $95.69万 | $7,690.25万 | 4.48% |
| 351 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.12万 | $152.60万 | -0.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |