Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.58
≈ ￥1944.23
-1.66% (-$4.98)
更新于 2026-11-14 06:40:02
← 返回行情列表
24H 最高
$305.00
24H 最低
$293.75
今日开盘
$299.56
24H 成交量
$1,748.70万
流通市值
$1.23亿
24H 涨跌额
(-$4.98)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.47 | $27.87 | $27.18 | $1.27万 | — | -1.22% |
| 136 |
ALGOAlgorand
|
$0.0849 | $0.0893 | $0.0843 | $158.01万 | $7.79亿 | -2.97% |
| 556 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -1.95% |
| 126 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.78万 | $40.73亿 | 0.02% |
| 278 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $45.21万 | $671.43万 | -0.88% |
| 325 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $36.64万 | $4,118.81万 | -1.02% |
| 12 |
PEPEPepe
|
$0.00000439 | $0.00000469 | $0.00000435 | $5,760.08万 | $18.76亿 | -3.30% |
| 323 |
SMHBSMHB
|
$483.16 | $510.38 | $473.43 | $36.75万 | — | -4.12% |
| 393 |
AVaulta
|
$0.0703 | $0.0735 | $0.0694 | $26.84万 | $1.11亿 | -3.30% |
| 68 |
STOStakeStone
|
$0.0277 | $0.0319 | $0.0245 | $531.99万 | $597.85万 | 7.78% |
| 508 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.56万 | $1,503.55万 | -1.50% |
| 85 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $368.20万 | $2,805.69万 | -0.73% |
| 319 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.32万 | $1,139.29万 | 1.60% |
| 620 |
GEVBGEVB
|
$798.91 | $837.73 | $789.88 | $2.80万 | — | -2.75% |
| 199 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.15万 | $2,777.46万 | -4.79% |
| 490 |
OGNOrigin Protocol
|
$0.02148 | $0.02207 | $0.0209 | $16.95万 | $1,469.61万 | -0.97% |
| 189 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $92.48万 | $7,690.25万 | 4.34% |
| 353 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $32.74万 | $152.60万 | -0.91% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |