NBISB
NBISB · 美元计价
$114.04
≈ ￥752.664
-12.37% (-$16.09)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$131.62
24H 最低
$109.20
今日开盘
$130.13
24H 成交量
$447.17万
流通市值
—
24H 涨跌额
(-$16.09)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.33万 | — | -0.79% |
| 135 |
ALGOAlgorand
|
$0.0857 | $0.0893 | $0.0843 | $155.78万 | $7.79亿 | -2.50% |
| 553 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.31万 | $5,660.90万 | -1.63% |
| 124 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $187.21万 | $40.73亿 | 0.02% |
| 279 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $44.49万 | $671.43万 | 0.30% |
| 324 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $36.37万 | $4,118.81万 | -0.85% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000437 | $5,769.27万 | $18.76亿 | -2.87% |
| 323 |
SMHBSMHB
|
$481.59 | $510.38 | $473.43 | $36.66万 | — | -4.35% |
| 404 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $25.01万 | $1.11亿 | -3.57% |
| 72 |
STOStakeStone
|
$0.0288 | $0.0319 | $0.0245 | $497.00万 | $597.85万 | 12.06% |
| 509 |
DIADIA
|
$0.1253 | $0.1291 | $0.1234 | $15.20万 | $1,503.55万 | -1.34% |
| 84 |
PLUMEPlume
|
$0.01392 | $0.01444 | $0.01306 | $366.83万 | $2,805.69万 | 2.50% |
| 322 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.82万 | $1,139.29万 | 1.78% |
| 620 |
GEVBGEVB
|
$800.95 | $837.73 | $789.88 | $2.79万 | — | -2.45% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.61万 | $2,777.46万 | -3.61% |
| 489 |
OGNOrigin Protocol
|
$0.02156 | $0.02207 | $0.0209 | $16.80万 | $1,469.61万 | -0.92% |
| 182 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $94.09万 | $7,690.25万 | 3.91% |
| 358 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.91% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |