PENGB
PENGB · 美元计价
$46.21
≈ ￥304.986
-7.43% (-$3.71)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.92
24H 成交量
$10.42万
流通市值
—
24H 涨跌额
(-$3.71)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 556 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.48万 | $5,660.90万 | -2.62% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.67万 | $671.43万 | -3.56% |
| 354 |
MMTMeMusic
|
$0.1119 | $0.1196 | $0.1109 | $30.34万 | $4,118.81万 | -4.44% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 324 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.39万 | $1.11亿 | -5.93% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $600.64万 | $597.85万 | 1.17% |
| 526 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $12.89万 | $1,503.55万 | -4.68% |
| 86 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $295.25万 | $2,805.69万 | -2.78% |
| 328 |
C98Coin98
|
$0.01105 | $0.01167 | $0.01089 | $33.69万 | $1,139.29万 | -2.30% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.21万 | $2,777.46万 | -5.47% |
| 498 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.41% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.58万 | $7,690.25万 | -3.22% |
| 359 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.49万 | $152.60万 | -3.96% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |