PLTRB
PLTRB · 美元计价
$168.1
≈ ￥1109.46
-2.11% (-$3.63)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$173.71
24H 最低
$164.94
今日开盘
$171.73
24H 成交量
$29.14万
流通市值
—
24H 涨跌额
(-$3.63)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.45 | $27.90 | $27.18 | $1.41万 | — | -1.61% |
| 139 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $148.32万 | $7.79亿 | -1.83% |
| 555 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.30万 | $5,660.90万 | -0.66% |
| 127 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $187.09万 | $40.73亿 | 0.01% |
| 280 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | 2.09% |
| 318 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $37.29万 | $4,118.81万 | 1.38% |
| 12 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000441 | $5,785.79万 | $18.76亿 | -1.55% |
| 368 |
SMHBSMHB
|
$487.04 | $510.38 | $473.43 | $30.08万 | — | -3.02% |
| 429 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $22.32万 | $1.11亿 | -1.52% |
| 73 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $451.30万 | $597.85万 | 15.69% |
| 510 |
DIADIA
|
$0.1262 | $0.1291 | $0.1234 | $15.24万 | $1,503.55万 | -0.24% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01306 | $396.76万 | $2,805.69万 | 4.35% |
| 324 |
C98Coin98
|
$0.01155 | $0.01167 | $0.01074 | $36.64万 | $1,139.29万 | 3.40% |
| 619 |
GEVBGEVB
|
$801.85 | $837.73 | $789.88 | $2.77万 | — | -2.12% |
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.11万 | $2,777.46万 | -2.13% |
| 485 |
OGNOrigin Protocol
|
$0.02172 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | 0.42% |
| 181 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $96.35万 | $7,690.25万 | 4.89% |
| 351 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.04万 | $152.60万 | -0.30% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |