Reserve Rights
RSR · 美元计价
$0.001436
≈ ￥0.0094776
-2.97% (-$0.00)
更新于 2026-11-14 06:10:02
← 返回行情列表
24H 最高
$0.001505
24H 最低
$0.001419
今日开盘
$0.00148
24H 成交量
$80.81万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TMFBTMFB
|
$27.54 | $27.87 | $27.18 | $1.31万 | — | -0.97% |
| 138 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $155.00万 | $7.79亿 | -2.74% |
| 555 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.20万 | $5,660.90万 | -2.27% |
| 126 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $184.78万 | $40.73亿 | 0.01% |
| 279 |
OPNOpinion
|
$0.0337 | $0.0349 | $0.0322 | $44.78万 | $671.43万 | -0.88% |
| 327 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $35.87万 | $4,118.81万 | -0.94% |
| 12 |
PEPEPepe
|
$0.00000439 | $0.00000469 | $0.00000437 | $5,737.23万 | $18.76亿 | -3.09% |
| 324 |
SMHBSMHB
|
$483.73 | $510.38 | $473.43 | $36.65万 | — | -3.79% |
| 401 |
AVaulta
|
$0.0701 | $0.0735 | $0.0694 | $25.45万 | $1.11亿 | -3.84% |
| 68 |
STOStakeStone
|
$0.0277 | $0.0319 | $0.0245 | $515.88万 | $597.85万 | 8.20% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.42万 | $1,503.55万 | -1.58% |
| 85 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $364.65万 | $2,805.69万 | 1.84% |
| 320 |
C98Coin98
|
$0.01138 | $0.01167 | $0.01074 | $37.14万 | $1,139.29万 | 1.52% |
| 620 |
GEVBGEVB
|
$798.65 | $837.73 | $789.88 | $2.78万 | — | -2.67% |
| 201 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $86.12万 | $2,777.46万 | -4.81% |
| 493 |
OGNOrigin Protocol
|
$0.02148 | $0.02207 | $0.0209 | $16.70万 | $1,469.61万 | -1.01% |
| 188 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.67万 | $7,690.25万 | 3.92% |
| 357 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.00万 | $152.60万 | -0.61% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |